DUSK

DUSK · 美元计价

$0.1129

≈ ￥0.74514

3.86% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.119

24H 最低

$0.1079

今日开盘

$0.1087

24H 成交量

$50.59万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.82万	$463.03万	1.81%
665	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.24万	$3.10亿	0.31%
529	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.30万	—	15.11%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.94	$60.95	$55.49	$75.20万	$251.14万	9.29%
370	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.36万	$3,859.25万	3.24%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001145	$34.75万	$823.75万	6.11%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002253	$106.57万	$2.22亿	6.66%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
107	CFGCentrifuge	$0.1087	$0.1138	$0.0997	$260.65万	$4,208.18万	8.81%
331	ALLOAllora	$0.1886	$0.1905	$0.1811	$44.71万	$4,710.16万	3.51%
125	DRAMBRoundhill Memory ETF (bStocks	$52.89	$52.98	$49.32	$199.97万	$2,087.73万	7.02%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00801	$20.52万	$5,052.75万	3.12%
245	SCRScroll	$0.02099	$0.02168	$0.02003	$74.37万	$377.78万	4.69%
99	CAKEPancakeSwap	$2.107	$2.13	$2.04	$299.12万	$6.77亿	0.19%