Bonk

BONK · 美元计价

$0.00000321

≈ ￥0.00002119

4.90% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.00000325

24H 最低

$0.000003

今日开盘

$0.00000306

24H 成交量

$322.13万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$129.39	$137.07	$127.40	$5.83万	—	-5.31%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.76万	$347.71万	0.99%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.47万	$460.19万	1.45%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	0.08%
490	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.56万	$3.13亿	0.37%
463	CYPHBCYPHB	$3.46	$3.49	$2.95	$29.15万	—	12.70%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.82	$65.30	$59.20	$85.03万	$270.31万	5.47%
436	ZILZilliqa	$0.002056	$0.002063	$0.001942	$31.63万	$4,014.11万	3.47%
351	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$47.27万	$871.14万	2.07%
143	FLOKIFLOKI	$0.00002447	$0.00002452	$0.00002312	$187.94万	$2.35亿	3.42%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
180	CFGCentrifuge	$0.1076	$0.1086	$0.1014	$120.97万	$4,106.85万	3.26%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	2.22%
128	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$230.60万	$2,120.24万	-1.95%
560	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.28万	$5,062.34万	3.19%
304	SCRScroll	$0.02132	$0.02189	$0.02041	$56.74万	$404.59万	1.24%
110	CAKEPancakeSwap	$2.09	$2.14	$2.02	$298.70万	$7.23亿	-0.57%