Bloom Energy (bStocks Tokenize

BEB · 美元计价

$217.96

≈ ￥1438.54

-2.49% (-$5.56)

更新于 2026-10-29 14:25:01

24H 最高

$231.20

24H 最低

$213.43

今日开盘

$223.52

24H 成交量

$232.95万

流通市值

$510.49万

24H 涨跌额

(-$5.56)

历史最高

$302.16

最高日期

2026-09-29

历史最低

$186.04

最低日期

2026-08-24

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$133.02	$138.03	$132.35	$4.84万	—	-3.35%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
466	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.28万	$461.20万	-3.17%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
591	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.48	$65.30	$58.79	$90.97万	$287.37万	0.52%
412	ZILZilliqa	$0.001962	$0.002052	$0.001942	$34.14万	$3,916.70万	-2.53%
406	TLMAlien Worlds	$0.0012	$0.00126	$0.001191	$35.23万	$882.98万	-1.32%
135	FLOKIFLOKI	$0.00002349	$0.00002452	$0.00002312	$199.51万	$2.33亿	-0.51%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$134.50万	$4,033.50万	-5.70%
410	ALLOAllora	$0.1817	$0.1901	$0.1808	$34.21万	$4,759.46万	-2.52%
128	DRAMBRoundhill Memory ETF (bStocks	$52.29	$54.44	$51.38	$225.58万	$2,229.24万	-1.02%
558	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.60万	$4,997.68万	-2.65%
327	SCRScroll	$0.02137	$0.02189	$0.02078	$51.90万	$409.23万	2.05%
107	CAKEPancakeSwap	$2.059	$2.14	$2.04	$289.82万	$6.89亿	-1.01%