Veranta

AVNT · 美元计价

$0.1021

≈ ￥0.67386

-6.42% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.1098

24H 最低

$0.1007

今日开盘

$0.1091

24H 成交量

$57.25万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.22%
500	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
651	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.32万	$347.36万	-3.24%
485	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.75万	$461.20万	-3.52%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.29万	$3.11亿	-0.43%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.69万	—	-2.23%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.08	$65.30	$58.79	$88.26万	$287.37万	0.79%
395	ZILZilliqa	$0.001964	$0.002052	$0.001961	$36.02万	$3,916.70万	-2.14%
465	TLMAlien Worlds	$0.001216	$0.00126	$0.001199	$26.28万	$882.98万	-0.82%
129	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002326	$200.80万	$2.33亿	-1.72%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
171	CFGCentrifuge	$0.1025	$0.1121	$0.1022	$140.88万	$4,033.50万	-7.82%
405	ALLOAllora	$0.1817	$0.1901	$0.1812	$34.41万	$4,759.46万	-3.15%
121	DRAMBRoundhill Memory ETF (bStocks	$51.53	$54.44	$51.53	$229.77万	$2,229.24万	-0.89%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-3.23%
366	SCRScroll	$0.02104	$0.0217	$0.02078	$40.76万	$409.23万	-0.66%
118	CAKEPancakeSwap	$2.065	$2.14	$2.06	$236.51万	$6.89亿	-0.86%