Algorand

ALGO · 美元计价

$0.1019

≈ ￥0.67254

-1.55% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1035

24H 成交量

$246.75万

流通市值

$9.29亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.88%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
615	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.54万	$343.46万	-0.98%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.70万	$454.28万	-2.47%
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
281	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.69万	$3.12亿	0.31%
625	CYPHBCYPHB	$3.01	$3.24	$2.99	$9.88万	—	-4.14%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.25	$62.31	$58.79	$57.75万	$270.99万	2.33%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.77万	$3,872.69万	-0.90%
481	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$21.51万	$855.72万	0.41%
134	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002303	$163.99万	$2.28亿	1.95%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$195.55万	$3,970.72万	-4.25%
391	ALLOAllora	$0.1847	$0.1905	$0.1826	$34.40万	$4,725.49万	0.98%
125	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.60	$50.03	$189.21万	$2,200.72万	5.82%
575	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-2.04%
329	SCRScroll	$0.02089	$0.0216	$0.02069	$45.95万	$399.51万	0.29%
126	CAKEPancakeSwap	$2.092	$2.12	$2.07	$186.26万	$6.85亿	0.63%