Aerodrome Finance

AERO · 美元计价

$0.6751

≈ ￥4.4557

-2.82% (-$0.02)

更新于 2026-10-29 14:50:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.6947

24H 成交量

$232.10万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$132.88	$138.03	$132.35	$4.82万	—	-3.46%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.61万	$347.36万	-3.57%
479	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.88万	$461.20万	-2.85%
681	BRKBBBRKBB	$547.13	$548.89	$534.17	$4.17万	—	0.91%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.43万	$3.11亿	-0.43%
589	CYPHBCYPHB	$3.02	$3.25	$2.98	$15.11万	—	-3.51%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$88.09万	$287.37万	0.47%
407	ZILZilliqa	$0.001957	$0.002052	$0.001942	$35.23万	$3,916.70万	-3.36%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.69万	$882.98万	-1.48%
135	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$199.61万	$2.33亿	-0.38%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$135.11万	$4,033.50万	-5.18%
414	ALLOAllora	$0.1811	$0.1901	$0.1807	$34.08万	$4,759.46万	-2.69%
128	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$225.29万	$2,229.24万	-1.01%
554	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
325	SCRScroll	$0.02114	$0.02189	$0.02078	$52.23万	$409.23万	0.96%
107	CAKEPancakeSwap	$2.044	$2.14	$2.04	$295.72万	$6.89亿	-1.49%