0G

0G · 美元计价

$0.1982

≈ ￥1.3081

-0.35% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.2098

24H 最低

$0.1958

今日开盘

$0.1989

24H 成交量

$130.92万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$135.18	$140.50	$135.18	$4.61万	—	-1.97%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.24万	$343.62万	-0.33%
490	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$21.36万	$463.03万	-0.36%
667	BRKBBBRKBB	$538.64	$548.91	$534.17	$5.02万	—	-1.87%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.59万	$3.10亿	0.37%
542	CYPHBCYPHB	$3.02	$3.24	$2.85	$16.19万	—	5.23%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
255	CRWVBCoreWeave (bStocks Tokenized S	$60.96	$62.31	$55.49	$70.55万	$251.14万	5.76%
368	ZILZilliqa	$0.001985	$0.002052	$0.001954	$38.72万	$3,859.25万	0.86%
399	TLMAlien Worlds	$0.001209	$0.001239	$0.001156	$34.69万	$823.75万	3.33%
156	FLOKIFLOKI	$0.00002373	$0.00002441	$0.00002271	$140.83万	$2.22亿	3.53%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
107	CFGCentrifuge	$0.1058	$0.1138	$0.1042	$256.53万	$4,208.18万	1.15%
342	ALLOAllora	$0.184	$0.1905	$0.1811	$43.70万	$4,710.16万	0.16%
127	DRAMBRoundhill Memory ETF (bStocks	$52.61	$53.27	$49.32	$200.15万	$2,087.73万	5.30%
590	GPSGoPlus Security	$0.00818	$0.00843	$0.00818	$12.81万	$5,052.75万	-1.80%
265	SCRScroll	$0.02125	$0.02168	$0.0205	$65.73万	$377.78万	2.51%
118	CAKEPancakeSwap	$2.093	$2.12	$2.05	$221.97万	$6.77亿	1.45%